Bull Call Spreads — SMR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMR | 7.67 | 10-09 8.00 | 0.08 | 10-09 8.50 | 0.01 | 0.07 | 7.14 | 0.14 |
| SMR | 7.67 | 10-30 7.50 | 0.69 | 10-30 8.00 | 0.34 | 0.35 | 1.43 | 0.09 |
| SMR | 7.67 | 10-16 7.50 | 0.43 | 10-16 8.00 | 0.19 | 0.24 | 2.08 | 0.08 |
| SMR | 7.67 | 10-30 7.00 | 1.13 | 10-30 7.50 | 0.56 | 0.57 | 0.88 | 0.06 |
| SMR | 7.67 | 10-09 7.00 | 0.71 | 10-09 7.50 | 0.24 | 0.47 | 1.06 | 0.06 |
| SMR | 7.67 | 10-16 8.50 | 0.10 | 10-16 9.00 | 0.03 | 0.07 | 7.14 | 0.03 |
| SMR | 7.67 | 10-09 7.50 | 0.29 | 10-09 8.00 | 0.05 | 0.24 | 2.08 | 0.03 |
| SMR | 7.67 | 10-23 8.00 | 0.33 | 10-23 8.50 | 0.18 | 0.15 | 3.33 | 0.03 |
| SMR | 7.67 | 11-06 8.50 | 0.59 | 11-06 9.00 | 0.22 | 0.37 | 1.35 | 0.02 |
| SMR | 7.67 | 11-06 7.50 | 0.87 | 11-06 8.00 | 0.43 | 0.44 | 1.14 | 0.02 |
| SMR | 7.67 | 10-23 8.50 | 0.19 | 10-23 9.00 | 0.09 | 0.10 | 5.00 | 0.01 |
| SMR | 7.67 | 10-16 8.00 | 0.22 | 10-16 8.50 | 0.06 | 0.16 | 3.13 | 0.01 |
| SMR | 7.67 | 10-30 8.00 | 0.49 | 10-30 8.50 | 0.20 | 0.29 | 1.72 | -0.00 |
| SMR | 7.67 | 10-23 7.50 | 0.60 | 10-23 8.00 | 0.30 | 0.30 | 1.67 | -0.01 |
| SMR | 7.67 | 11-13 8.50 | 0.55 | 11-13 9.00 | 0.30 | 0.25 | 2.00 | -0.01 |
| SMR | 7.67 | 11-13 8.00 | 0.78 | 11-13 8.50 | 0.43 | 0.35 | 1.43 | -0.03 |
| SMR | 7.67 | 10-16 7.00 | 0.83 | 10-16 7.50 | 0.36 | 0.47 | 1.06 | -0.03 |
| SMR | 7.67 | 11-13 7.50 | 0.97 | 11-13 8.00 | 0.59 | 0.38 | 1.32 | -0.04 |
| SMR | 7.67 | 10-23 7.00 | 1.12 | 10-23 7.50 | 0.45 | 0.67 | 0.75 | -0.28 |