Bull Call Spreads — SPYD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPYD	46.76	12-18 48.00	0.136	0.65	0	12-18 49.00	0.126	0.10	1	0.55	1.00	1.82	-0.01
SPYD	46.76	11-20 48.00	0.129	0.60	11	11-20 49.00	0.120	0.05	0	0.55	1.00	1.82	-0.01
SPYD	46.76	11-20 46.00	0.152	1.40	0	11-20 47.00	0.139	0.55	4	0.85	1.00	1.18	-0.01
SPYD	46.76	03-19 45.00	0.146	3.30	0	03-19 46.00	0.120	1.80	1	1.50	1.00	0.67	-0.03
SPYD	46.76	12-18 45.00	0.187	2.70	0	12-18 46.00	0.158	1.35	1	1.35	1.00	0.74	-0.03
SPYD	46.76	11-20 45.00	0.202	2.40	0	11-20 46.00	0.152	1.15	0	1.25	1.00	0.80	-0.05