Bull Call Spreads — STLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
STLA	4.61	10-09 4.50	0.20	10-09 5.00	0.00	0.20	2.50	0.38
STLA	4.61	10-23 4.50	0.30	10-23 5.00	0.05	0.25	2.00	0.02
STLA	4.61	10-30 4.50	0.35	10-30 5.00	0.10	0.25	2.00	-0.01
STLA	4.61	11-13 4.50	0.45	11-13 5.00	0.15	0.30	1.67	-0.03
STLA	4.61	10-30 4.00	0.85	10-30 4.50	0.30	0.55	0.91	-0.10
STLA	4.61	10-16 4.50	0.25	10-16 5.00	0.00	0.25	2.00	-0.10
STLA	4.61	11-13 4.00	0.90	11-13 4.50	0.35	0.55	0.91	-0.14
STLA	4.61	10-23 4.00	0.85	10-23 4.50	0.20	0.65	0.77	-0.16
STLA	4.61	11-06 4.00	0.85	11-06 4.50	0.15	0.70	0.71	-0.19
STLA	4.61	10-16 4.00	0.70	10-16 4.50	0.20	0.50	1.00	-0.26
STLA	4.61	10-09 4.00	0.70	10-09 4.50	0.10	0.60	0.83	-0.73

Save settings as