Bull Call Spreads — TTD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TTD	12.09	10-23 11.50	0.95	10-23 12.00	0.51	0.44	1.14	0.18
TTD	12.09	10-09 12.50	0.07	10-09 13.00	0.01	0.06	8.33	0.15
TTD	12.09	10-16 13.00	0.10	10-16 13.50	0.04	0.06	8.33	0.05
TTD	12.09	10-09 12.00	0.25	10-09 12.50	0.04	0.21	2.38	0.04
TTD	12.09	10-16 12.50	0.21	10-16 13.00	0.08	0.13	3.85	0.03
TTD	12.09	10-23 12.50	0.35	10-23 13.00	0.19	0.16	3.13	0.02
TTD	12.09	10-30 13.00	0.29	10-30 13.50	0.16	0.13	3.85	0.00
TTD	12.09	10-23 13.00	0.21	10-23 13.50	0.10	0.11	4.55	0.00
TTD	12.09	10-16 12.00	0.44	10-16 12.50	0.17	0.27	1.85	-0.00
TTD	12.09	10-16 11.50	0.86	10-16 12.00	0.37	0.49	1.02	-0.00
TTD	12.09	10-23 12.00	0.59	10-23 12.50	0.31	0.28	1.79	-0.02
TTD	12.09	10-30 12.00	0.88	10-30 12.50	0.20	0.68	0.74	-0.04
TTD	12.09	10-09 11.50	0.67	10-09 12.00	0.20	0.47	1.06	-0.10

Save settings as