Bull Call Spreads — TU
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TU | 8.04 | 12-18 7.50 | 0.95 | 12-18 10.00 | 0.00 | 0.95 | 2.63 | -0.09 |
| TU | 8.04 | 03-19 5.00 | 3.80 | 03-19 7.50 | 0.60 | 3.20 | 0.78 | -0.69 |
| TU | 8.04 | 10-16 5.00 | 3.50 | 10-16 7.50 | 0.25 | 3.25 | 0.77 | -1.16 |
| TU | 8.04 | 11-20 5.00 | 3.80 | 11-20 7.50 | 0.20 | 3.60 | 0.69 | -1.17 |
| TU | 8.04 | 12-18 5.00 | 3.60 | 12-18 7.50 | 0.25 | 3.35 | 0.75 | -1.23 |