Bull Call Spreads — UAMY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UAMY	3.86	10-30 3.00	1.05	10-30 3.50	0.45	0.60	0.83	0.20
UAMY	3.86	10-16 4.00	0.15	10-16 4.50	0.00	0.15	3.33	0.11
UAMY	3.86	10-16 3.50	0.50	10-16 4.00	0.10	0.40	1.25	0.09
UAMY	3.86	11-06 4.00	0.35	11-06 4.50	0.15	0.20	2.50	0.08
UAMY	3.86	10-23 3.00	1.05	10-23 3.50	0.30	0.75	0.67	0.05
UAMY	3.86	10-23 4.00	0.25	10-23 4.50	0.05	0.20	2.50	0.04
UAMY	3.86	10-23 3.50	0.65	10-23 4.00	0.15	0.50	1.00	-0.06
UAMY	3.86	10-30 3.50	0.60	10-30 4.00	0.20	0.40	1.25	-0.07
UAMY	3.86	10-09 3.50	0.40	10-09 4.00	0.00	0.40	1.25	-0.28
UAMY	3.86	10-16 3.00	1.10	10-16 3.50	0.30	0.80	0.63	-0.65

Save settings as