Bull Call Spreads — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UBER	69.96	11-13 69.00	0.482	4.15	13	11-13 70.00	0.509	3.40	18	0.75	1.00	1.33	0.03
UBER	69.96	11-27 69.00	0.429	4.75	2	11-27 70.00	0.445	3.80	15	0.95	1.00	1.05	0.02
UBER	69.96	11-06 69.00	0.511	3.85	22	11-06 70.00	0.524	3.15	40	0.70	1.00	1.43	0.01
UBER	69.96	11-06 70.00	0.524	3.25	40	11-06 71.00	0.532	2.65	132	0.60	1.00	1.67	0.01
UBER	69.96	11-27 71.00	0.434	3.70	0	11-27 72.00	0.432	2.82	34	0.88	1.00	1.14	-0.00
UBER	69.96	10-30 70.00	0.367	1.80	174	10-30 71.00	0.365	1.25	1,238	0.55	1.00	1.82	-0.00
UBER	69.96	10-30 68.00	0.383	3.10	16	10-30 69.00	0.380	2.26	75	0.84	1.00	1.19	-0.00
UBER	69.96	11-13 70.00	0.509	3.75	18	11-13 71.00	0.502	2.96	53	0.79	1.00	1.27	-0.01
UBER	69.96	10-23 70.00	0.400	1.19	2,004	10-23 71.00	0.393	0.69	2,773	0.50	1.00	2.00	-0.01
UBER	69.96	10-23 71.00	0.393	0.72	2,773	10-23 72.00	0.385	0.39	2,029	0.33	1.00	3.03	-0.01
UBER	69.96	10-30 71.00	0.365	1.35	1,238	10-30 72.00	0.357	0.89	1,125	0.46	1.00	2.17	-0.01
UBER	69.96	11-27 70.00	0.445	4.10	15	11-27 71.00	0.434	3.30	0	0.80	1.00	1.25	-0.01
UBER	69.96	10-30 69.00	0.380	2.54	75	10-30 70.00	0.367	1.73	174	0.81	1.00	1.24	-0.01
UBER	69.96	11-27 68.00	0.443	5.30	16	11-27 69.00	0.429	4.15	2	1.15	1.00	0.87	-0.01
UBER	69.96	10-23 69.00	0.415	1.83	21	10-23 70.00	0.400	1.12	2,004	0.71	1.00	1.41	-0.02
UBER	69.96	11-13 71.00	0.502	3.25	53	11-13 72.00	0.487	2.51	114	0.74	1.00	1.35	-0.02
UBER	69.96	11-13 68.00	0.497	4.80	0	11-13 69.00	0.482	3.90	13	0.90	1.00	1.11	-0.02
UBER	69.96	11-06 71.00	0.532	2.84	132	11-06 72.00	0.514	2.23	66	0.61	1.00	1.64	-0.02
UBER	69.96	11-06 68.00	0.532	4.45	0	11-06 69.00	0.511	3.60	22	0.85	1.00	1.18	-0.02
UBER	69.96	10-23 68.00	0.473	2.57	31	10-23 69.00	0.415	1.66	21	0.91	1.00	1.10	-0.06