Bull Call Spreads — ULCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ULCC | 6.07 | 11-20 7.00 | 0.35 | 11-20 8.00 | 0.10 | 0.25 | 4.00 | 0.10 |
| ULCC | 6.07 | 10-16 6.00 | 0.40 | 10-16 7.00 | 0.00 | 0.40 | 2.50 | 0.03 |
| ULCC | 6.07 | 01-15 5.00 | 1.85 | 01-15 6.00 | 0.75 | 1.10 | 0.91 | -0.05 |
| ULCC | 6.07 | 11-20 6.00 | 0.90 | 11-20 7.00 | 0.30 | 0.60 | 1.67 | -0.10 |
| ULCC | 6.07 | 11-20 5.00 | 1.60 | 11-20 6.00 | 0.60 | 1.00 | 1.00 | -0.12 |
| ULCC | 6.07 | 10-16 5.00 | 1.35 | 10-16 6.00 | 0.25 | 1.10 | 0.91 | -0.97 |