Bull Call Spreads — UMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UMC | 23.31 | 10-16 23.00 | 1.00 | 10-16 24.00 | 0.40 | 0.60 | 1.67 | 0.04 |
| UMC | 23.31 | 10-16 24.00 | 0.55 | 10-16 25.00 | 0.25 | 0.30 | 3.33 | 0.01 |
| UMC | 23.31 | 11-20 24.00 | 1.80 | 11-20 25.00 | 1.25 | 0.55 | 1.82 | 0.01 |
| UMC | 23.31 | 11-20 25.00 | 1.40 | 11-20 26.00 | 0.40 | 1.00 | 1.00 | -0.01 |
| UMC | 23.31 | 10-16 25.00 | 0.30 | 10-16 26.00 | 0.10 | 0.20 | 5.00 | -0.01 |