Bull Call Spreads — VTI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTI	377.09	12-18 370.00	0.180	16.60	0	12-18 375.00	0.180	9.40	0	7.20	5.00	0.69	0.00
VTI	377.09	01-15 380.00	0.152	12.30	2	01-15 385.00	0.152	6.60	0	5.70	5.00	0.88	-0.00
VTI	377.09	03-19 385.00	0.163	13.70	10	03-19 390.00	0.160	9.80	10	3.90	5.00	1.28	-0.00
VTI	377.09	03-19 380.00	0.168	17.40	0	03-19 385.00	0.163	12.10	10	5.30	5.00	0.94	-0.01
VTI	377.09	03-19 370.00	0.184	25.10	0	03-19 375.00	0.178	18.90	0	6.20	5.00	0.81	-0.01
VTI	377.09	11-20 385.00	0.131	2.80	78	11-20 390.00	0.121	1.10	133	1.70	5.00	2.94	-0.01
VTI	377.09	03-19 375.00	0.178	20.50	0	03-19 380.00	0.168	15.00	0	5.50	5.00	0.91	-0.01
VTI	377.09	12-18 385.00	0.145	5.80	19	12-18 390.00	0.134	3.00	35	2.80	5.00	1.79	-0.01
VTI	377.09	11-20 380.00	0.146	5.20	145	11-20 385.00	0.131	2.55	78	2.65	5.00	1.89	-0.02
VTI	377.09	12-18 380.00	0.160	9.40	1	12-18 385.00	0.145	5.00	19	4.40	5.00	1.14	-0.02
VTI	377.09	11-20 375.00	0.162	8.30	6	11-20 380.00	0.146	4.60	145	3.70	5.00	1.35	-0.02
VTI	377.09	11-20 370.00	0.187	12.50	2	11-20 375.00	0.162	7.20	6	5.30	5.00	0.94	-0.02
VTI	377.09	01-15 370.00	0.178	18.50	0	01-15 375.00	0.154	11.70	0	6.80	5.00	0.74	-0.02
VTI	377.09	01-15 385.00	0.152	8.60	0	01-15 390.00	0.126	4.50	5	4.10	5.00	1.22	-0.03