Bull Call Spreads — WTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WTS | 348.26 | 10-16 350.00 | 6.00 | 10-16 360.00 | 1.10 | 4.90 | 2.04 | 0.03 |
| WTS | 348.26 | 10-16 340.00 | 11.70 | 10-16 350.00 | 2.50 | 9.20 | 1.09 | 0.01 |
| WTS | 348.26 | 12-18 330.00 | 28.70 | 12-18 340.00 | 20.20 | 8.50 | 1.18 | -0.00 |
| WTS | 348.26 | 03-19 350.00 | 27.30 | 03-19 360.00 | 19.10 | 8.20 | 1.22 | -0.00 |
| WTS | 348.26 | 03-19 340.00 | 32.80 | 03-19 350.00 | 23.80 | 9.00 | 1.11 | -0.01 |
| WTS | 348.26 | 12-18 360.00 | 13.50 | 12-18 370.00 | 6.70 | 6.80 | 1.47 | -0.01 |
| WTS | 348.26 | 10-16 330.00 | 20.00 | 10-16 340.00 | 8.80 | 11.20 | 0.89 | -0.08 |