Bull Call Spreads — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XOM	183.21	11-06 180.00	0.343	6.85	173	11-06 182.50	0.352	4.90	309	1.95	2.50	1.28	0.01
XOM	183.21	11-06 185.00	0.331	4.05	180	11-06 187.50	0.340	2.75	56	1.30	2.50	1.92	0.01
XOM	183.21	11-13 187.50	0.309	4.05	16	11-13 190.00	0.316	2.65	71	1.40	2.50	1.79	0.01
XOM	183.21	11-13 182.50	0.316	6.05	42	11-13 185.00	0.323	4.45	17	1.60	2.50	1.56	0.01
XOM	183.21	11-20 180.00	0.309	8.15	756	11-20 182.50	0.313	6.35	239	1.80	2.50	1.39	0.01
XOM	183.21	10-30 187.50	0.351	1.95	548	10-30 190.00	0.353	1.15	3,979	0.80	2.50	3.13	0.00
XOM	183.21	11-20 187.50	0.300	4.40	37	11-20 190.00	0.302	3.35	248	1.05	2.50	2.38	0.00
XOM	183.21	10-30 180.00	0.359	5.75	753	10-30 182.50	0.360	3.95	1,234	1.80	2.50	1.39	0.00
XOM	183.21	10-30 185.00	0.354	2.85	4,261	10-30 187.50	0.351	1.75	548	1.10	2.50	2.27	-0.00
XOM	183.21	11-06 187.50	0.340	3.45	56	11-06 190.00	0.336	2.00	86	1.45	2.50	1.72	-0.01
XOM	183.21	10-30 182.50	0.360	4.20	1,234	10-30 185.00	0.354	2.68	4,261	1.52	2.50	1.65	-0.01
XOM	183.21	11-13 180.00	0.322	7.50	63	11-13 182.50	0.316	5.75	42	1.75	2.50	1.43	-0.01
XOM	183.21	11-20 185.00	0.306	5.45	586	11-20 187.50	0.300	4.10	37	1.35	2.50	1.85	-0.01
XOM	183.21	11-20 182.50	0.313	6.95	239	11-20 185.00	0.306	5.15	586	1.80	2.50	1.39	-0.01
XOM	183.21	11-13 185.00	0.323	5.15	17	11-13 187.50	0.309	3.45	16	1.70	2.50	1.47	-0.02
XOM	183.21	11-06 182.50	0.352	5.50	309	11-06 185.00	0.331	3.75	180	1.75	2.50	1.43	-0.02