Bull Put Spreads — ABR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABR | 3.25 | 10-09 3.50 | 0.35 | 10-09 4.00 | 0.70 | -0.35 | 3.33 | 1.64 |
| ABR | 3.25 | 10-09 4.00 | 0.90 | 10-09 4.50 | 1.05 | -0.15 | 1.43 | 0.94 |
| ABR | 3.25 | 10-16 3.50 | 0.30 | 10-16 4.00 | 0.65 | -0.35 | 3.33 | 0.25 |
| ABR | 3.25 | 10-23 3.50 | 0.40 | 10-23 4.00 | 0.65 | -0.25 | 2.00 | -0.02 |
| ABR | 3.25 | 10-23 3.00 | 0.10 | 10-23 3.50 | 0.25 | -0.15 | 1.43 | -0.18 |
| ABR | 3.25 | 10-16 3.00 | 0.10 | 10-16 3.50 | 0.20 | -0.10 | 1.25 | -0.47 |