Bull Put Spreads — ACHR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ACHR	4.67	10-09 5.50	0.85	10-09 6.00	1.21	-0.36	3.57	1.20
ACHR	4.67	10-23 5.50	0.92	10-23 6.00	1.14	-0.22	1.79	0.61
ACHR	4.67	10-16 5.50	0.87	10-16 6.00	1.21	-0.34	3.13	0.46
ACHR	4.67	11-13 5.00	0.69	11-13 5.50	0.84	-0.15	1.43	0.23
ACHR	4.67	10-09 5.00	0.39	10-09 5.50	0.75	-0.36	3.57	0.20
ACHR	4.67	11-06 5.00	0.59	11-06 5.50	0.65	-0.06	1.14	0.15
ACHR	4.67	11-13 5.50	1.12	11-13 6.00	1.34	-0.22	1.79	0.14
ACHR	4.67	10-30 5.00	0.55	10-30 5.50	0.67	-0.12	1.32	0.14
ACHR	4.67	11-06 4.00	0.11	11-06 4.50	0.12	-0.01	1.02	0.08
ACHR	4.67	10-16 4.50	0.11	10-16 5.00	0.35	-0.24	1.92	0.07
ACHR	4.67	10-30 5.50	1.01	10-30 6.00	1.18	-0.17	1.52	0.05
ACHR	4.67	10-23 5.00	0.47	10-23 5.50	0.71	-0.24	1.92	0.04
ACHR	4.67	10-09 4.50	0.03	10-09 5.00	0.27	-0.24	1.92	0.02
ACHR	4.67	11-13 4.50	0.38	11-13 5.00	0.52	-0.14	1.39	-0.01
ACHR	4.67	11-06 4.50	0.32	11-06 5.00	0.39	-0.07	1.16	-0.01
ACHR	4.67	10-30 4.50	0.26	10-30 5.00	0.44	-0.18	1.56	-0.01
ACHR	4.67	10-30 4.00	0.09	10-30 4.50	0.10	-0.01	1.02	-0.02
ACHR	4.67	10-23 4.00	0.05	10-23 4.50	0.14	-0.09	1.22	-0.05
ACHR	4.67	10-23 4.50	0.18	10-23 5.00	0.35	-0.17	1.52	-0.11
ACHR	4.67	10-16 4.00	0.03	10-16 4.50	0.08	-0.05	1.11	-0.15
ACHR	4.67	10-16 5.00	0.46	10-16 5.50	0.76	-0.30	2.50	-0.23

Save settings as