Bull Put Spreads — AG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AG	16.65	10-23 17.50	1.37	10-23 18.00	1.54	-0.17	1.52	0.12
AG	16.65	10-09 17.00	0.54	10-09 17.50	0.84	-0.30	2.50	0.10
AG	16.65	10-09 16.50	0.22	10-09 17.00	0.44	-0.22	1.79	0.09
AG	16.65	10-30 16.50	0.87	10-30 17.00	1.00	-0.13	1.35	0.08
AG	16.65	10-23 16.50	0.70	10-23 17.00	0.81	-0.11	1.28	0.07
AG	16.65	10-16 17.00	0.80	10-16 17.50	0.88	-0.08	1.19	0.04
AG	16.65	10-16 16.50	0.49	10-16 17.00	0.63	-0.14	1.39	0.03
AG	16.65	10-09 16.00	0.06	10-09 16.50	0.16	-0.10	1.25	0.03
AG	16.65	11-13 17.00	1.54	11-13 17.50	1.60	-0.06	1.14	-0.01
AG	16.65	10-16 16.00	0.30	10-16 16.50	0.33	-0.03	1.06	-0.05
AG	16.65	10-23 17.00	1.01	10-23 17.50	1.02	-0.01	1.02	-0.06
AG	16.65	10-16 17.50	1.18	10-16 18.00	1.39	-0.21	1.72	-0.09
AG	16.65	10-09 17.50	1.02	10-09 18.00	1.31	-0.29	2.38	-0.16

Save settings as