Bull Put Spreads — APPX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
APPX	10.04	10-16 12.00	2.40	10-16 13.00	2.85	-0.45	1.82	0.64
APPX	10.04	10-16 9.00	0.25	10-16 10.00	0.55	-0.30	1.43	0.31
APPX	10.04	11-20 12.00	3.60	11-20 13.00	3.80	-0.20	1.25	0.20
APPX	10.04	11-20 9.00	1.50	11-20 10.00	1.75	-0.25	1.33	0.13
APPX	10.04	12-18 10.00	2.60	12-18 11.00	2.70	-0.10	1.11	0.08
APPX	10.04	11-20 10.00	2.15	11-20 11.00	2.40	-0.25	1.33	-0.02
APPX	10.04	11-20 11.00	2.80	11-20 12.00	3.10	-0.30	1.43	-0.05
APPX	10.04	10-16 11.00	1.75	10-16 12.00	2.00	-0.25	1.33	-0.05

Save settings as