Bull Put Spreads — ASST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASST | 28.19 | 10-09 29.00 | 1.23 | 10-09 29.50 | 1.40 | -0.17 | 1.52 | 0.20 |
| ASST | 28.19 | 10-09 28.00 | 0.56 | 10-09 28.50 | 0.74 | -0.18 | 1.56 | 0.06 |
| ASST | 28.19 | 10-16 27.50 | 1.04 | 10-16 28.00 | 1.10 | -0.06 | 1.14 | 0.04 |
| ASST | 28.19 | 10-16 28.00 | 1.27 | 10-16 28.50 | 1.30 | -0.03 | 1.06 | -0.01 |
| ASST | 28.19 | 10-09 27.50 | 0.37 | 10-09 28.00 | 0.47 | -0.10 | 1.25 | -0.06 |
| ASST | 28.19 | 10-09 28.50 | 0.85 | 10-09 29.00 | 0.99 | -0.14 | 1.39 | -0.07 |