Bull Put Spreads — ASTX
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASTX | 8.84 | 10-16 10.00 | 1.95 | 10-16 11.00 | 2.05 | -0.10 | 1.11 | 0.21 |
| ASTX | 8.84 | 10-16 9.00 | 0.95 | 10-16 10.00 | 1.15 | -0.20 | 1.25 | 0.19 |
| ASTX | 8.84 | 11-20 7.00 | 0.95 | 11-20 8.00 | 1.15 | -0.20 | 1.25 | 0.11 |
| ASTX | 8.84 | 10-16 7.00 | 0.15 | 10-16 8.00 | 0.20 | -0.05 | 1.05 | 0.10 |
| ASTX | 8.84 | 10-16 8.00 | 0.35 | 10-16 9.00 | 0.70 | -0.35 | 1.54 | 0.07 |
| ASTX | 8.84 | 11-20 8.00 | 1.55 | 11-20 9.00 | 1.90 | -0.35 | 1.54 | 0.01 |
| ASTX | 8.84 | 12-18 10.00 | 3.50 | 12-18 11.00 | 3.60 | -0.10 | 1.11 | -0.01 |
| ASTX | 8.84 | 11-20 10.00 | 2.95 | 11-20 11.00 | 3.30 | -0.35 | 1.54 | -0.02 |
| ASTX | 8.84 | 11-20 9.00 | 2.40 | 11-20 10.00 | 2.55 | -0.15 | 1.18 | -0.05 |