Bull Put Spreads — ATI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATI | 189.19 | 10-16 190.00 | 6.30 | 10-16 195.00 | 8.60 | -2.30 | 1.85 | 0.03 |
| ATI | 189.19 | 10-16 185.00 | 3.70 | 10-16 190.00 | 5.40 | -1.70 | 1.52 | 0.01 |
| ATI | 189.19 | 11-20 190.00 | 14.00 | 11-20 195.00 | 16.10 | -2.10 | 1.72 | 0.00 |
| ATI | 189.19 | 11-20 185.00 | 11.50 | 11-20 190.00 | 13.30 | -1.80 | 1.56 | 0.00 |
| ATI | 189.19 | 01-15 190.00 | 19.00 | 01-15 195.00 | 19.70 | -0.70 | 1.16 | -0.00 |
| ATI | 189.19 | 01-15 195.00 | 21.80 | 01-15 200.00 | 22.60 | -0.80 | 1.19 | -0.00 |
| ATI | 189.19 | 11-20 195.00 | 17.10 | 11-20 200.00 | 18.70 | -1.60 | 1.47 | -0.01 |
| ATI | 189.19 | 10-16 195.00 | 9.90 | 10-16 200.00 | 11.50 | -1.60 | 1.47 | -0.01 |
| ATI | 189.19 | 11-20 180.00 | 9.30 | 11-20 185.00 | 10.50 | -1.20 | 1.32 | -0.01 |
| ATI | 189.19 | 10-16 180.00 | 2.75 | 10-16 185.00 | 3.10 | -0.35 | 1.08 | -0.05 |