Bull Put Spreads — BSOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSOL | 15.95 | 10-16 16.00 | 0.55 | 10-16 17.00 | 0.90 | -0.35 | 1.54 | 0.14 |
| BSOL | 15.95 | 11-20 16.00 | 1.30 | 11-20 17.00 | 1.50 | -0.20 | 1.25 | 0.09 |
| BSOL | 15.95 | 02-19 15.00 | 1.85 | 02-19 16.00 | 2.20 | -0.35 | 1.54 | 0.02 |
| BSOL | 15.95 | 11-20 17.00 | 1.95 | 11-20 18.00 | 2.40 | -0.45 | 1.82 | -0.01 |
| BSOL | 15.95 | 10-16 15.00 | 0.20 | 10-16 16.00 | 0.45 | -0.25 | 1.33 | -0.03 |
| BSOL | 15.95 | 10-16 17.00 | 1.35 | 10-16 18.00 | 1.65 | -0.30 | 1.43 | -0.03 |
| BSOL | 15.95 | 11-20 15.00 | 0.80 | 11-20 16.00 | 1.10 | -0.30 | 1.43 | -0.03 |
| BSOL | 15.95 | 11-20 14.00 | 0.60 | 11-20 15.00 | 0.65 | -0.05 | 1.05 | -0.03 |