Bull Put Spreads — BYRN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BYRN | 4.05 | 01-15 5.00 | 1.55 | 01-15 7.50 | 3.30 | -1.75 | 3.33 | 0.72 |
| BYRN | 4.05 | 12-18 5.00 | 1.55 | 12-18 7.50 | 3.30 | -1.75 | 3.33 | 0.51 |
| BYRN | 4.05 | 12-18 7.50 | 4.30 | 12-18 10.00 | 5.60 | -1.30 | 2.08 | 0.27 |
| BYRN | 4.05 | 03-19 2.50 | 0.75 | 03-19 5.00 | 1.15 | -0.40 | 1.19 | -0.06 |
| BYRN | 4.05 | 01-15 7.50 | 4.50 | 01-15 10.00 | 5.70 | -1.20 | 1.92 | -0.13 |
| BYRN | 4.05 | 12-18 2.50 | 0.75 | 12-18 5.00 | 1.00 | -0.25 | 1.11 | -0.16 |
| BYRN | 4.05 | 01-15 2.50 | 0.30 | 01-15 5.00 | 1.20 | -0.90 | 1.56 | -0.18 |