Bull Put Spreads — CG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CG | 37.80 | 11-20 40.00 | 4.00 | 11-20 42.50 | 5.30 | -1.30 | 2.08 | 0.06 |
| CG | 37.80 | 10-16 40.00 | 2.80 | 10-16 42.50 | 4.00 | -1.20 | 1.92 | 0.03 |
| CG | 37.80 | 03-19 37.50 | 4.20 | 03-19 40.00 | 5.00 | -0.80 | 1.47 | 0.01 |
| CG | 37.80 | 01-15 40.00 | 4.80 | 01-15 42.50 | 5.70 | -0.90 | 1.56 | 0.01 |
| CG | 37.80 | 11-20 35.00 | 1.30 | 11-20 37.50 | 2.15 | -0.85 | 1.52 | 0.01 |
| CG | 37.80 | 12-18 35.00 | 1.80 | 12-18 37.50 | 2.50 | -0.70 | 1.39 | 0.01 |
| CG | 37.80 | 01-15 35.00 | 2.25 | 01-15 37.50 | 2.95 | -0.70 | 1.39 | 0.01 |
| CG | 37.80 | 12-18 40.00 | 4.50 | 12-18 42.50 | 5.10 | -0.60 | 1.32 | 0.00 |
| CG | 37.80 | 10-16 42.50 | 5.10 | 10-16 45.00 | 6.10 | -1.00 | 1.67 | 0.00 |
| CG | 37.80 | 03-19 40.00 | 5.60 | 03-19 42.50 | 6.20 | -0.60 | 1.32 | -0.01 |
| CG | 37.80 | 03-19 42.50 | 7.90 | 03-19 45.00 | 8.20 | -0.30 | 1.14 | -0.01 |
| CG | 37.80 | 01-21 37.50 | 7.00 | 01-21 40.00 | 7.10 | -0.10 | 1.04 | -0.02 |
| CG | 37.80 | 03-19 35.00 | 3.10 | 03-19 37.50 | 3.60 | -0.50 | 1.25 | -0.02 |
| CG | 37.80 | 01-15 37.50 | 3.40 | 01-15 40.00 | 4.10 | -0.70 | 1.39 | -0.02 |
| CG | 37.80 | 11-20 42.50 | 5.90 | 11-20 45.00 | 6.60 | -0.70 | 1.39 | -0.03 |
| CG | 37.80 | 12-18 37.50 | 2.95 | 12-18 40.00 | 3.80 | -0.85 | 1.52 | -0.03 |
| CG | 37.80 | 01-15 42.50 | 6.80 | 01-15 45.00 | 7.20 | -0.40 | 1.19 | -0.04 |
| CG | 37.80 | 10-16 37.50 | 0.85 | 10-16 40.00 | 1.95 | -1.10 | 1.79 | -0.04 |
| CG | 37.80 | 11-20 37.50 | 2.50 | 11-20 40.00 | 3.40 | -0.90 | 1.56 | -0.06 |
| CG | 37.80 | 10-16 35.00 | 0.25 | 10-16 37.50 | 0.70 | -0.45 | 1.22 | -0.09 |