Bull Put Spreads — CIFR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CIFR	14.56	10-23 15.00	1.36	10-23 15.50	1.51	-0.15	1.43	0.08
CIFR	14.56	10-09 15.00	0.65	10-09 15.50	0.96	-0.31	2.63	0.06
CIFR	14.56	11-13 14.50	1.70	11-13 15.00	1.75	-0.05	1.11	0.02
CIFR	14.56	10-23 14.50	1.01	10-23 15.00	1.12	-0.11	1.28	0.01
CIFR	14.56	10-16 15.50	1.45	10-16 16.00	1.56	-0.11	1.28	0.01
CIFR	14.56	10-16 14.00	0.53	10-16 14.50	0.65	-0.12	1.32	0.00
CIFR	14.56	10-30 14.50	1.25	10-30 15.00	1.38	-0.13	1.35	-0.00
CIFR	14.56	10-16 14.50	0.77	10-16 15.00	0.98	-0.21	1.72	-0.00
CIFR	14.56	10-16 15.00	1.02	10-16 15.50	1.05	-0.03	1.06	-0.01
CIFR	14.56	10-09 14.00	0.15	10-09 14.50	0.30	-0.15	1.43	-0.02
CIFR	14.56	10-09 14.50	0.34	10-09 15.00	0.39	-0.05	1.11	-0.02
CIFR	14.56	10-30 15.50	1.99	10-30 16.00	2.03	-0.04	1.09	-0.02
CIFR	14.56	11-06 14.50	1.50	11-06 15.00	1.51	-0.01	1.02	-0.05
CIFR	14.56	11-13 15.50	2.33	11-13 16.00	2.37	-0.04	1.09	-0.05
CIFR	14.56	10-09 15.50	1.10	10-09 16.00	1.35	-0.25	2.00	-0.16

Save settings as