Bull Put Spreads — CIFU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CIFU | 7.32 | 10-16 6.00 | 0.20 | 10-16 7.00 | 0.30 | -0.10 | 1.11 | 0.35 |
| CIFU | 7.32 | 11-20 6.00 | 1.20 | 11-20 7.00 | 1.40 | -0.20 | 1.25 | -0.01 |
| CIFU | 7.32 | 11-20 7.00 | 1.75 | 11-20 8.00 | 1.80 | -0.05 | 1.05 | -0.03 |
| CIFU | 7.32 | 10-16 7.00 | 0.85 | 10-16 8.00 | 0.90 | -0.05 | 1.05 | -0.08 |