Bull Put Spreads — DD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DD	129.34	11-20 130.00	0.264	6.00	0	11-20 135.00	0.331	6.60	0	-0.60	5.00	1.14	0.07
DD	129.34	12-18 130.00	0.295	6.90	0	12-18 135.00	0.313	8.50	0	-1.60	5.00	1.47	0.02
DD	129.34	11-20 120.00	0.322	2.15	6	11-20 125.00	0.325	2.70	9	-0.55	5.00	1.12	0.00
DD	129.34	12-18 125.00	0.301	4.80	1	12-18 130.00	0.295	6.00	0	-1.20	5.00	1.32	-0.01
DD	129.34	12-18 120.00	0.321	3.30	10	12-18 125.00	0.301	3.70	1	-0.40	5.00	1.09	-0.02
DD	129.34	11-20 135.00	0.331	8.90	0	11-20 140.00	0.301	10.40	0	-1.50	5.00	1.43	-0.03