Bull Put Spreads — DJT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DJT | 8.22 | 10-16 8.50 | 0.65 | 10-16 9.00 | 0.73 | -0.08 | 1.19 | 0.13 |
| DJT | 8.22 | 10-30 8.50 | 0.81 | 10-30 9.00 | 0.89 | -0.08 | 1.19 | 0.11 |
| DJT | 8.22 | 10-23 8.50 | 0.62 | 10-23 9.00 | 0.84 | -0.22 | 1.79 | 0.08 |
| DJT | 8.22 | 10-16 8.00 | 0.19 | 10-16 8.50 | 0.38 | -0.19 | 1.61 | 0.05 |
| DJT | 8.22 | 11-06 7.50 | 0.30 | 11-06 8.00 | 0.42 | -0.12 | 1.32 | 0.05 |
| DJT | 8.22 | 10-23 8.00 | 0.42 | 10-23 8.50 | 0.47 | -0.05 | 1.11 | 0.03 |
| DJT | 8.22 | 11-13 8.50 | 0.93 | 11-13 9.00 | 1.01 | -0.08 | 1.19 | 0.02 |
| DJT | 8.22 | 10-09 8.00 | 0.07 | 10-09 8.50 | 0.26 | -0.19 | 1.61 | -0.02 |
| DJT | 8.22 | 11-13 8.00 | 0.60 | 11-13 8.50 | 0.70 | -0.10 | 1.25 | -0.02 |
| DJT | 8.22 | 10-16 7.50 | 0.09 | 10-16 8.00 | 0.13 | -0.04 | 1.09 | -0.15 |
| DJT | 8.22 | 11-13 9.00 | 1.30 | 11-13 9.50 | 1.38 | -0.08 | 1.19 | -0.18 |
| DJT | 8.22 | 11-06 8.50 | 0.84 | 11-06 9.00 | 0.85 | -0.01 | 1.02 | -0.20 |