Bull Put Spreads — ENVX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ENVX	2.55	10-09 3.00	0.62	10-09 3.50	0.82	-0.20	1.67	2.63
ENVX	2.55	10-09 3.50	1.04	10-09 4.00	1.28	-0.24	1.92	0.30
ENVX	2.55	10-30 3.00	0.64	10-30 3.50	0.90	-0.26	2.08	0.24
ENVX	2.55	10-09 2.50	0.04	10-09 3.00	0.41	-0.37	3.85	0.23
ENVX	2.55	10-23 3.00	0.60	10-23 3.50	0.72	-0.12	1.32	0.20
ENVX	2.55	11-06 2.50	0.33	11-06 3.00	0.44	-0.11	1.28	0.15
ENVX	2.55	10-16 3.00	0.52	10-16 3.50	0.66	-0.14	1.39	0.12
ENVX	2.55	10-16 2.50	0.10	10-16 3.00	0.39	-0.29	2.38	0.07
ENVX	2.55	10-23 2.50	0.23	10-23 3.00	0.33	-0.10	1.25	0.05
ENVX	2.55	11-13 2.50	0.32	11-13 3.00	0.54	-0.22	1.79	0.05
ENVX	2.55	10-16 3.50	1.07	10-16 4.00	1.29	-0.22	1.79	0.00
ENVX	2.55	10-23 3.50	1.06	10-23 4.00	1.18	-0.12	1.32	0.00
ENVX	2.55	11-13 3.00	0.68	11-13 3.50	0.85	-0.17	1.52	-0.02
ENVX	2.55	10-30 3.50	1.05	10-30 4.00	1.20	-0.15	1.43	-0.07
ENVX	2.55	11-13 3.50	1.16	11-13 4.00	1.31	-0.15	1.43	-0.07
ENVX	2.55	11-06 2.00	0.10	11-06 2.50	0.14	-0.04	1.09	-0.16
ENVX	2.55	10-30 2.50	0.28	10-30 3.00	0.38	-0.10	1.25	-0.22
ENVX	2.55	11-06 3.00	0.70	11-06 3.50	0.85	-0.15	1.43	-0.27
ENVX	2.55	10-23 2.00	0.05	10-23 2.50	0.07	-0.02	1.04	-0.38

Save settings as