Bull Put Spreads — ETHA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ETHA	55.07	11-06 56.00	0.487	2.92	1	11-06 56.50	0.500	3.00	13	-0.08	0.50	1.19	0.01
ETHA	55.07	11-27 55.00	0.466	3.40	16	11-27 55.50	0.474	3.45	10	-0.05	0.50	1.11	0.01
ETHA	55.07	11-20 56.00	0.468	3.60	4	11-20 56.50	0.473	3.75	6	-0.15	0.50	1.43	0.01
ETHA	55.07	10-30 55.50	0.464	1.94	99	10-30 56.00	0.464	2.03	13	-0.09	0.50	1.22	0.00
ETHA	55.07	11-06 55.00	0.491	2.33	2	11-06 55.50	0.491	2.50	19	-0.17	0.50	1.52	-0.00
ETHA	55.07	11-27 55.50	0.474	3.70	10	11-27 56.00	0.473	3.80	0	-0.10	0.50	1.25	-0.00
ETHA	55.07	11-20 55.00	0.483	3.10	14	11-20 55.50	0.481	3.25	3	-0.15	0.50	1.43	-0.00
ETHA	55.07	11-27 56.00	0.473	3.90	0	11-27 56.50	0.471	4.05	0	-0.15	0.50	1.43	-0.00
ETHA	55.07	10-23 54.50	0.452	0.69	182	10-23 55.00	0.449	0.82	113	-0.13	0.50	1.35	-0.00
ETHA	55.07	10-30 55.00	0.467	1.68	73	10-30 55.50	0.464	1.89	99	-0.21	0.50	1.72	-0.00
ETHA	55.07	11-06 55.50	0.491	2.61	19	11-06 56.00	0.487	2.72	1	-0.11	0.50	1.28	-0.00
ETHA	55.07	11-06 54.50	0.496	2.10	2	11-06 55.00	0.491	2.25	2	-0.15	0.50	1.43	-0.00
ETHA	55.07	11-20 54.50	0.488	2.88	2	11-20 55.00	0.483	2.99	14	-0.11	0.50	1.28	-0.01
ETHA	55.07	10-30 54.50	0.472	1.46	71	10-30 55.00	0.467	1.60	73	-0.14	0.50	1.39	-0.01
ETHA	55.07	11-27 54.50	0.474	3.15	0	11-27 55.00	0.466	3.20	16	-0.05	0.50	1.11	-0.01
ETHA	55.07	11-20 55.50	0.481	3.35	3	11-20 56.00	0.468	3.45	4	-0.10	0.50	1.25	-0.01
ETHA	55.07	10-23 55.00	0.449	0.91	113	10-23 55.50	0.409	1.02	15	-0.11	0.50	1.28	-0.04