Bull Put Spreads — FSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FSM | 10.12 | 01-15 12.50 | 2.80 | 01-15 15.00 | 3.70 | -0.90 | 1.56 | 0.23 |
| FSM | 10.12 | 12-18 12.50 | 2.70 | 12-18 15.00 | 3.70 | -1.00 | 1.67 | 0.16 |
| FSM | 10.12 | 11-20 12.50 | 2.65 | 11-20 15.00 | 3.10 | -0.45 | 1.22 | 0.14 |
| FSM | 10.12 | 10-16 10.00 | 0.30 | 10-16 12.50 | 1.60 | -1.30 | 2.08 | 0.07 |
| FSM | 10.12 | 11-20 15.00 | 5.20 | 11-20 17.50 | 6.00 | -0.80 | 1.47 | 0.00 |
| FSM | 10.12 | 01-15 7.50 | 0.20 | 01-15 10.00 | 0.90 | -0.70 | 1.39 | -0.02 |
| FSM | 10.12 | 03-19 10.00 | 1.40 | 03-19 12.50 | 2.40 | -1.00 | 1.67 | -0.02 |
| FSM | 10.12 | 03-19 7.50 | 0.40 | 03-19 10.00 | 1.05 | -0.65 | 1.35 | -0.04 |
| FSM | 10.12 | 01-21 7.50 | 1.30 | 01-21 10.00 | 1.85 | -0.55 | 1.28 | -0.06 |
| FSM | 10.12 | 11-20 7.50 | 0.15 | 11-20 10.00 | 0.60 | -0.45 | 1.22 | -0.08 |
| FSM | 10.12 | 11-20 10.00 | 0.70 | 11-20 12.50 | 2.20 | -1.50 | 2.50 | -0.08 |
| FSM | 10.12 | 12-18 10.00 | 0.90 | 12-18 12.50 | 2.25 | -1.35 | 2.17 | -0.09 |
| FSM | 10.12 | 01-15 10.00 | 1.20 | 01-15 12.50 | 2.40 | -1.20 | 1.92 | -0.17 |
| FSM | 10.12 | 10-16 7.50 | 0.10 | 10-16 10.00 | 0.20 | -0.10 | 1.04 | -0.78 |