Bull Put Spreads — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 10-16 40.00 | 0.95 | 10-16 44.00 | 3.10 | -2.15 | 2.16 | 0.17 |
| GOLD | 40.68 | 10-16 45.00 | 5.50 | 10-16 49.00 | 6.80 | -1.30 | 1.48 | 0.11 |
| GOLD | 40.68 | 03-19 40.00 | 5.80 | 03-19 44.00 | 6.90 | -1.10 | 1.38 | 0.04 |
| GOLD | 40.68 | 11-20 45.00 | 6.20 | 11-20 49.00 | 8.80 | -2.60 | 2.86 | 0.03 |
| GOLD | 40.68 | 11-20 44.00 | 5.40 | 11-20 45.00 | 5.70 | -0.30 | 1.43 | -0.00 |
| GOLD | 40.68 | 01-15 40.00 | 4.70 | 01-15 44.00 | 5.60 | -0.90 | 1.29 | -0.01 |
| GOLD | 40.68 | 01-15 45.00 | 7.70 | 01-15 49.00 | 8.50 | -0.80 | 1.25 | -0.02 |
| GOLD | 40.68 | 11-20 40.00 | 3.20 | 11-20 44.00 | 5.00 | -1.80 | 1.82 | -0.02 |
| GOLD | 40.68 | 10-16 39.00 | 0.65 | 10-16 40.00 | 0.70 | -0.05 | 1.05 | -0.02 |
| GOLD | 40.68 | 12-18 40.00 | 3.90 | 12-18 44.00 | 4.70 | -0.80 | 1.25 | -0.04 |