Bull Put Spreads — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 01-15 14.00 | 1.85 | 01-15 15.00 | 2.20 | -0.35 | 1.54 | 0.14 |
| HIMX | 14.09 | 10-16 14.00 | 0.60 | 10-16 15.00 | 0.65 | -0.05 | 1.05 | 0.06 |
| HIMX | 14.09 | 10-16 13.00 | 0.20 | 10-16 14.00 | 0.25 | -0.05 | 1.05 | 0.02 |
| HIMX | 14.09 | 11-20 13.00 | 0.90 | 11-20 14.00 | 0.95 | -0.05 | 1.05 | 0.00 |
| HIMX | 14.09 | 03-19 13.00 | 1.80 | 03-19 14.00 | 1.85 | -0.05 | 1.05 | -0.00 |
| HIMX | 14.09 | 12-18 14.00 | 1.70 | 12-18 15.00 | 1.90 | -0.20 | 1.25 | -0.02 |