Bull Put Spreads — HTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTZ | 2.07 | 10-09 3.00 | 1.07 | 10-09 3.50 | 1.31 | -0.24 | 1.92 | 2.86 |
| HTZ | 2.07 | 10-16 3.00 | 1.07 | 10-16 3.50 | 1.38 | -0.31 | 2.63 | 0.51 |
| HTZ | 2.07 | 12-18 3.00 | 1.22 | 12-18 3.50 | 1.47 | -0.25 | 2.00 | 0.33 |
| HTZ | 2.07 | 10-23 2.50 | 0.63 | 10-23 3.00 | 0.90 | -0.27 | 2.17 | 0.30 |
| HTZ | 2.07 | 10-09 2.00 | 0.09 | 10-09 2.50 | 0.40 | -0.31 | 2.63 | 0.27 |
| HTZ | 2.07 | 10-30 1.50 | 0.08 | 10-30 2.00 | 0.20 | -0.12 | 1.32 | 0.21 |
| HTZ | 2.07 | 10-30 2.50 | 0.64 | 10-30 3.00 | 0.93 | -0.29 | 2.38 | 0.21 |
| HTZ | 2.07 | 11-06 2.50 | 0.69 | 11-06 3.00 | 0.95 | -0.26 | 2.08 | 0.21 |
| HTZ | 2.07 | 10-16 2.50 | 0.59 | 10-16 3.00 | 0.91 | -0.32 | 2.78 | 0.19 |
| HTZ | 2.07 | 10-16 2.00 | 0.17 | 10-16 2.50 | 0.45 | -0.28 | 2.27 | 0.19 |
| HTZ | 2.07 | 10-23 2.00 | 0.21 | 10-23 2.50 | 0.47 | -0.26 | 2.08 | 0.19 |
| HTZ | 2.07 | 10-30 3.00 | 1.11 | 10-30 3.50 | 1.38 | -0.27 | 2.17 | 0.14 |
| HTZ | 2.07 | 10-23 1.50 | 0.03 | 10-23 2.00 | 0.13 | -0.10 | 1.25 | 0.13 |
| HTZ | 2.07 | 01-15 2.50 | 0.87 | 01-15 3.00 | 1.12 | -0.25 | 2.00 | 0.10 |
| HTZ | 2.07 | 11-06 3.00 | 1.14 | 11-06 3.50 | 1.40 | -0.26 | 2.08 | 0.06 |
| HTZ | 2.07 | 10-30 2.00 | 0.27 | 10-30 2.50 | 0.50 | -0.23 | 1.85 | 0.04 |
| HTZ | 2.07 | 12-18 2.00 | 0.43 | 12-18 2.50 | 0.67 | -0.24 | 1.92 | 0.03 |
| HTZ | 2.07 | 10-23 3.00 | 1.09 | 10-23 3.50 | 1.39 | -0.30 | 2.50 | 0.03 |
| HTZ | 2.07 | 11-06 2.00 | 0.33 | 11-06 2.50 | 0.54 | -0.21 | 1.72 | 0.01 |
| HTZ | 2.07 | 11-06 1.50 | 0.11 | 11-06 2.00 | 0.25 | -0.14 | 1.39 | 0.01 |
| HTZ | 2.07 | 01-15 1.50 | 0.27 | 01-15 2.00 | 0.42 | -0.15 | 1.43 | -0.01 |
| HTZ | 2.07 | 01-15 2.00 | 0.48 | 01-15 2.50 | 0.68 | -0.20 | 1.67 | -0.03 |
| HTZ | 2.07 | 11-13 1.50 | 0.13 | 11-13 2.00 | 0.27 | -0.14 | 1.39 | -0.08 |
| HTZ | 2.07 | 01-15 3.00 | 1.28 | 01-15 3.50 | 1.47 | -0.19 | 1.61 | -0.08 |
| HTZ | 2.07 | 11-13 2.00 | 0.35 | 11-13 2.50 | 0.52 | -0.17 | 1.52 | -0.09 |
| HTZ | 2.07 | 10-16 1.50 | 0.04 | 10-16 2.00 | 0.16 | -0.12 | 1.32 | -0.13 |
| HTZ | 2.07 | 12-18 2.50 | 0.81 | 12-18 3.00 | 1.00 | -0.19 | 1.61 | -0.15 |
| HTZ | 2.07 | 12-18 1.50 | 0.19 | 12-18 2.00 | 0.33 | -0.14 | 1.39 | -0.24 |
| HTZ | 2.07 | 10-09 1.50 | 0.01 | 10-09 2.00 | 0.07 | -0.06 | 1.14 | -0.98 |
| HTZ | 2.07 | 10-09 2.50 | 0.51 | 10-09 3.00 | 0.85 | -0.34 | 3.13 | -1.12 |