Bull Put Spreads — IVR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IVR | 5.62 | 01-15 7.00 | 1.80 | 01-15 8.00 | 2.00 | -0.20 | 1.25 | 0.42 |
| IVR | 5.62 | 01-15 6.00 | 0.90 | 01-15 7.00 | 1.60 | -0.70 | 3.33 | 0.20 |
| IVR | 5.62 | 11-20 5.00 | 0.20 | 11-20 6.00 | 0.50 | -0.30 | 1.43 | 0.07 |
| IVR | 5.62 | 04-16 5.00 | 0.45 | 04-16 6.00 | 0.65 | -0.20 | 1.25 | 0.05 |
| IVR | 5.62 | 11-20 7.00 | 1.75 | 11-20 8.00 | 2.00 | -0.25 | 1.33 | 0.00 |
| IVR | 5.62 | 10-16 7.00 | 1.65 | 10-16 8.00 | 2.00 | -0.35 | 1.54 | 0.00 |
| IVR | 5.62 | 04-16 6.00 | 1.35 | 04-16 7.00 | 1.50 | -0.15 | 1.18 | -0.01 |
| IVR | 5.62 | 11-20 6.00 | 0.60 | 11-20 7.00 | 1.05 | -0.45 | 1.82 | -0.19 |
| IVR | 5.62 | 10-16 6.00 | 0.45 | 10-16 7.00 | 0.95 | -0.50 | 2.00 | -0.23 |
| IVR | 5.62 | 10-16 5.00 | 0.10 | 10-16 6.00 | 0.15 | -0.05 | 1.05 | -0.28 |