Bull Put Spreads — JMKE
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JMKE | 17.30 | 11-20 20.00 | 3.40 | 11-20 22.50 | 4.60 | -1.20 | 1.92 | 0.15 |
| JMKE | 17.30 | 05-21 17.50 | 3.40 | 05-21 20.00 | 3.90 | -0.50 | 1.25 | 0.06 |
| JMKE | 17.30 | 02-19 12.50 | 0.65 | 02-19 15.00 | 1.00 | -0.35 | 1.16 | 0.02 |
| JMKE | 17.30 | 10-16 20.00 | 2.95 | 10-16 22.50 | 4.50 | -1.55 | 2.63 | 0.00 |
| JMKE | 17.30 | 02-19 20.00 | 4.30 | 02-19 22.50 | 5.10 | -0.80 | 1.47 | -0.01 |
| JMKE | 17.30 | 02-19 17.50 | 2.70 | 02-19 20.00 | 3.20 | -0.50 | 1.25 | -0.02 |
| JMKE | 17.30 | 10-16 17.50 | 0.70 | 10-16 20.00 | 2.15 | -1.45 | 2.38 | -0.02 |
| JMKE | 17.30 | 05-21 15.00 | 1.85 | 05-21 17.50 | 2.45 | -0.60 | 1.32 | -0.04 |
| JMKE | 17.30 | 11-20 15.00 | 0.60 | 11-20 17.50 | 1.35 | -0.75 | 1.43 | -0.04 |
| JMKE | 17.30 | 05-21 12.50 | 1.25 | 05-21 15.00 | 1.40 | -0.15 | 1.06 | -0.05 |
| JMKE | 17.30 | 05-21 20.00 | 4.80 | 05-21 22.50 | 5.60 | -0.80 | 1.47 | -0.05 |
| JMKE | 17.30 | 02-19 15.00 | 1.25 | 02-19 17.50 | 1.80 | -0.55 | 1.28 | -0.05 |
| JMKE | 17.30 | 11-20 12.50 | 0.15 | 11-20 15.00 | 0.35 | -0.20 | 1.09 | -0.08 |
| JMKE | 17.30 | 10-16 15.00 | 0.25 | 10-16 17.50 | 0.55 | -0.30 | 1.14 | -0.10 |
| JMKE | 17.30 | 11-20 17.50 | 1.50 | 11-20 20.00 | 2.70 | -1.20 | 1.92 | -0.20 |