Bull Put Spreads — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
KO	92.71	10-30 94.00	0.264	2.29	371	10-30 95.00	0.291	2.79	46	-0.50	1.00	2.00	0.03
KO	92.71	11-27 94.00	0.183	3.20	45	11-27 95.00	0.194	3.40	103	-0.20	1.00	1.25	0.01
KO	92.71	11-06 94.00	0.233	2.73	105	11-06 95.00	0.239	3.00	25	-0.27	1.00	1.37	0.01
KO	92.71	11-20 93.00	0.204	2.38	12	11-20 94.00	0.209	2.67	22	-0.29	1.00	1.41	0.01
KO	92.71	11-13 93.00	0.220	2.37	18	11-13 94.00	0.225	2.52	13	-0.15	1.00	1.18	0.00
KO	92.71	11-20 92.00	0.205	1.89	50	11-20 92.50	0.206	1.91	92	-0.02	0.50	1.04	0.00
KO	92.71	11-20 92.50	0.206	2.05	92	11-20 93.00	0.204	2.14	12	-0.09	0.50	1.22	-0.00
KO	92.71	12-04 94.00	0.202	3.70	4	12-04 95.00	0.200	3.75	4	-0.05	1.00	1.05	-0.00
KO	92.71	11-13 94.00	0.225	2.90	13	11-13 95.00	0.218	3.15	4	-0.25	1.00	1.33	-0.01
KO	92.71	11-20 94.00	0.209	2.91	22	11-20 95.00	0.200	3.25	226	-0.34	1.00	1.52	-0.01
KO	92.71	11-06 93.00	0.250	2.12	21	11-06 94.00	0.233	2.34	105	-0.22	1.00	1.28	-0.02
KO	92.71	11-27 93.00	0.204	2.70	7	11-27 94.00	0.183	2.79	45	-0.09	1.00	1.10	-0.02
KO	92.71	10-30 93.00	0.287	1.74	362	10-30 94.00	0.264	2.08	371	-0.34	1.00	1.52	-0.02