Bull Put Spreads — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 10-16 100.00 | 11.80 | 10-16 105.00 | 12.50 | -0.70 | 1.16 | 0.95 |
| KOD | 91.08 | 10-16 85.00 | 2.10 | 10-16 90.00 | 3.10 | -1.00 | 1.25 | 0.08 |
| KOD | 91.08 | 12-18 95.00 | 14.90 | 12-18 100.00 | 17.00 | -2.10 | 1.72 | 0.07 |
| KOD | 91.08 | 03-19 100.00 | 23.50 | 03-19 105.00 | 24.40 | -0.90 | 1.22 | 0.04 |
| KOD | 91.08 | 11-20 90.00 | 8.40 | 11-20 95.00 | 10.50 | -2.10 | 1.72 | 0.04 |
| KOD | 91.08 | 12-18 100.00 | 19.50 | 12-18 105.00 | 20.10 | -0.60 | 1.14 | 0.03 |
| KOD | 91.08 | 01-15 100.00 | 21.30 | 01-15 105.00 | 21.40 | -0.10 | 1.02 | 0.03 |
| KOD | 91.08 | 12-18 90.00 | 13.00 | 12-18 95.00 | 13.90 | -0.90 | 1.22 | 0.02 |
| KOD | 91.08 | 11-20 85.00 | 6.10 | 11-20 90.00 | 6.30 | -0.20 | 1.04 | -0.02 |
| KOD | 91.08 | 10-16 90.00 | 4.00 | 10-16 95.00 | 4.80 | -0.80 | 1.19 | -0.18 |
| KOD | 91.08 | 10-16 95.00 | 7.00 | 10-16 100.00 | 8.30 | -1.30 | 1.35 | -0.22 |