Bull Put Spreads — KVYO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KVYO | 17.41 | 10-16 20.00 | 2.85 | 10-16 22.50 | 4.80 | -1.95 | 4.55 | 1.21 |
| KVYO | 17.41 | 10-16 17.50 | 0.80 | 10-16 20.00 | 2.05 | -1.25 | 2.00 | 0.19 |
| KVYO | 17.41 | 01-15 17.50 | 2.60 | 01-15 20.00 | 3.80 | -1.20 | 1.92 | 0.08 |
| KVYO | 17.41 | 01-21 20.00 | 6.90 | 01-21 22.50 | 7.60 | -0.70 | 1.39 | 0.01 |
| KVYO | 17.41 | 01-21 15.00 | 3.90 | 01-21 17.50 | 4.30 | -0.40 | 1.19 | 0.00 |
| KVYO | 17.41 | 01-21 17.50 | 5.40 | 01-21 20.00 | 5.90 | -0.50 | 1.25 | -0.00 |
| KVYO | 17.41 | 01-15 12.50 | 0.65 | 01-15 15.00 | 1.15 | -0.50 | 1.25 | -0.01 |
| KVYO | 17.41 | 04-16 17.50 | 3.60 | 04-16 20.00 | 4.50 | -0.90 | 1.56 | -0.01 |
| KVYO | 17.41 | 01-15 15.00 | 1.45 | 01-15 17.50 | 2.30 | -0.85 | 1.52 | -0.02 |
| KVYO | 17.41 | 04-16 15.00 | 2.35 | 04-16 17.50 | 3.00 | -0.65 | 1.35 | -0.03 |
| KVYO | 17.41 | 04-16 12.50 | 1.25 | 04-16 15.00 | 1.85 | -0.60 | 1.32 | -0.03 |
| KVYO | 17.41 | 11-20 12.50 | 0.30 | 11-20 15.00 | 0.65 | -0.35 | 1.16 | -0.04 |
| KVYO | 17.41 | 01-21 12.50 | 2.65 | 01-21 15.00 | 3.00 | -0.35 | 1.16 | -0.04 |
| KVYO | 17.41 | 11-20 15.00 | 0.90 | 11-20 17.50 | 1.60 | -0.70 | 1.39 | -0.05 |
| KVYO | 17.41 | 01-15 20.00 | 4.90 | 01-15 22.50 | 5.70 | -0.80 | 1.47 | -0.10 |
| KVYO | 17.41 | 11-20 17.50 | 2.00 | 11-20 20.00 | 2.70 | -0.70 | 1.39 | -0.14 |
| KVYO | 17.41 | 10-16 15.00 | 0.10 | 10-16 17.50 | 0.55 | -0.45 | 1.22 | -0.20 |