Bull Put Spreads — LAC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LAC | 2.41 | 10-09 2.50 | 0.12 | 10-09 3.00 | 0.52 | -0.40 | 5.00 | 1.44 |
| LAC | 2.41 | 10-16 3.00 | 0.66 | 10-16 3.50 | 1.00 | -0.34 | 3.13 | 1.19 |
| LAC | 2.41 | 10-16 2.50 | 0.16 | 10-16 3.00 | 0.50 | -0.34 | 3.13 | 0.33 |
| LAC | 2.41 | 05-21 2.50 | 0.59 | 05-21 3.00 | 0.83 | -0.24 | 1.92 | 0.24 |
| LAC | 2.41 | 11-13 3.00 | 0.75 | 11-13 3.50 | 1.00 | -0.25 | 2.00 | 0.23 |
| LAC | 2.41 | 10-30 3.00 | 0.67 | 10-30 3.50 | 0.93 | -0.26 | 2.08 | 0.18 |
| LAC | 2.41 | 11-06 3.00 | 0.72 | 11-06 3.50 | 0.96 | -0.24 | 1.92 | 0.18 |
| LAC | 2.41 | 02-19 2.50 | 0.47 | 02-19 3.00 | 0.70 | -0.23 | 1.85 | 0.14 |
| LAC | 2.41 | 10-30 2.50 | 0.24 | 10-30 3.00 | 0.52 | -0.28 | 2.27 | 0.14 |
| LAC | 2.41 | 10-23 2.50 | 0.20 | 10-23 3.00 | 0.50 | -0.30 | 2.50 | 0.11 |
| LAC | 2.41 | 02-19 2.00 | 0.19 | 02-19 2.50 | 0.36 | -0.17 | 1.52 | 0.07 |
| LAC | 2.41 | 11-06 2.00 | 0.05 | 11-06 2.50 | 0.21 | -0.16 | 1.47 | 0.04 |
| LAC | 2.41 | 11-20 2.50 | 0.30 | 11-20 3.00 | 0.57 | -0.27 | 2.17 | 0.03 |
| LAC | 2.41 | 01-21 2.50 | 0.78 | 01-21 3.00 | 0.99 | -0.21 | 1.72 | 0.03 |
| LAC | 2.41 | 11-06 2.50 | 0.26 | 11-06 3.00 | 0.53 | -0.27 | 2.17 | 0.02 |
| LAC | 2.41 | 01-15 2.50 | 0.39 | 01-15 3.00 | 0.63 | -0.24 | 1.92 | 0.02 |
| LAC | 2.41 | 01-15 3.00 | 0.76 | 01-15 3.50 | 1.05 | -0.29 | 2.38 | -0.01 |
| LAC | 2.41 | 01-21 1.50 | 0.27 | 01-21 2.00 | 0.45 | -0.18 | 1.56 | -0.01 |
| LAC | 2.41 | 01-21 2.00 | 0.47 | 01-21 2.50 | 0.68 | -0.21 | 1.72 | -0.02 |
| LAC | 2.41 | 01-15 2.00 | 0.15 | 01-15 2.50 | 0.32 | -0.17 | 1.52 | -0.02 |
| LAC | 2.41 | 11-20 2.00 | 0.07 | 11-20 2.50 | 0.25 | -0.18 | 1.56 | -0.03 |
| LAC | 2.41 | 11-20 3.00 | 0.70 | 11-20 3.50 | 1.07 | -0.37 | 3.85 | -0.05 |
| LAC | 2.41 | 01-21 3.00 | 1.15 | 01-21 3.50 | 1.36 | -0.21 | 1.72 | -0.05 |
| LAC | 2.41 | 11-13 2.50 | 0.28 | 11-13 3.00 | 0.54 | -0.26 | 2.08 | -0.06 |
| LAC | 2.41 | 05-21 1.50 | 0.16 | 05-21 2.00 | 0.24 | -0.08 | 1.19 | -0.08 |
| LAC | 2.41 | 10-30 2.00 | 0.04 | 10-30 2.50 | 0.18 | -0.14 | 1.39 | -0.10 |
| LAC | 2.41 | 11-20 1.50 | 0.05 | 11-20 2.00 | 0.06 | -0.01 | 1.02 | -0.25 |
| LAC | 2.41 | 10-16 2.00 | 0.08 | 10-16 2.50 | 0.10 | -0.02 | 1.04 | -0.27 |
| LAC | 2.41 | 10-09 3.00 | 0.68 | 10-09 3.50 | 0.97 | -0.29 | 2.38 | -0.64 |
| LAC | 2.41 | 10-09 2.00 | 0.05 | 10-09 2.50 | 0.11 | -0.06 | 1.14 | -0.95 |