Bull Put Spreads — LINC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LINC | 22.74 | 10-16 25.00 | 2.45 | 10-16 30.00 | 6.00 | -3.55 | 3.45 | 1.43 |
| LINC | 22.74 | 03-19 20.00 | 2.20 | 03-19 22.50 | 2.30 | -0.10 | 1.04 | 0.07 |
| LINC | 22.74 | 12-18 30.00 | 7.70 | 12-18 35.00 | 11.20 | -3.50 | 3.33 | 0.06 |
| LINC | 22.74 | 11-20 25.00 | 3.40 | 11-20 30.00 | 6.40 | -3.00 | 2.50 | 0.02 |
| LINC | 22.74 | 10-16 22.50 | 0.65 | 10-16 25.00 | 2.30 | -1.65 | 2.94 | 0.01 |
| LINC | 22.74 | 03-19 30.00 | 8.40 | 03-19 35.00 | 12.40 | -4.00 | 5.00 | 0.01 |
| LINC | 22.74 | 11-20 20.00 | 0.95 | 11-20 22.50 | 1.75 | -0.80 | 1.47 | -0.01 |
| LINC | 22.74 | 12-18 22.50 | 2.30 | 12-18 25.00 | 3.50 | -1.20 | 1.92 | -0.01 |
| LINC | 22.74 | 12-18 20.00 | 1.25 | 12-18 22.50 | 2.05 | -0.80 | 1.47 | -0.02 |
| LINC | 22.74 | 03-19 25.00 | 5.50 | 03-19 30.00 | 8.10 | -2.60 | 2.08 | -0.02 |
| LINC | 22.74 | 11-20 22.50 | 1.95 | 11-20 25.00 | 3.20 | -1.25 | 2.00 | -0.04 |
| LINC | 22.74 | 12-18 25.00 | 3.80 | 12-18 30.00 | 7.40 | -3.60 | 3.57 | -0.05 |
| LINC | 22.74 | 10-16 20.00 | 0.25 | 10-16 22.50 | 0.55 | -0.30 | 1.14 | -0.24 |