Bull Put Spreads — M
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| M | 22.79 | 10-16 23.00 | 0.81 | 10-16 23.50 | 0.86 | -0.05 | 1.11 | 0.11 |
| M | 22.79 | 10-23 22.50 | 0.68 | 10-23 23.00 | 0.76 | -0.08 | 1.19 | 0.07 |
| M | 22.79 | 10-16 22.50 | 0.53 | 10-16 23.00 | 0.59 | -0.06 | 1.14 | 0.02 |
| M | 22.79 | 11-06 23.00 | 1.24 | 11-06 23.50 | 1.31 | -0.07 | 1.16 | 0.01 |
| M | 22.79 | 11-06 22.50 | 0.98 | 11-06 23.00 | 1.03 | -0.05 | 1.11 | 0.01 |
| M | 22.79 | 10-23 22.00 | 0.50 | 10-23 22.50 | 0.53 | -0.03 | 1.06 | 0.01 |
| M | 22.79 | 10-30 22.50 | 0.85 | 10-30 23.00 | 0.91 | -0.06 | 1.14 | -0.01 |
| M | 22.79 | 10-30 23.00 | 1.08 | 10-30 23.50 | 1.17 | -0.09 | 1.22 | -0.03 |
| M | 22.79 | 10-16 23.50 | 1.15 | 10-16 24.00 | 1.27 | -0.12 | 1.32 | -0.05 |
| M | 22.79 | 10-23 23.00 | 0.99 | 10-23 23.50 | 1.07 | -0.08 | 1.19 | -0.09 |