Bull Put Spreads — MIR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MIR | 16.45 | 10-16 17.50 | 1.45 | 10-16 20.00 | 3.20 | -1.75 | 3.33 | 0.60 |
| MIR | 16.45 | 11-20 17.50 | 2.45 | 11-20 20.00 | 3.60 | -1.15 | 1.85 | 0.18 |
| MIR | 16.45 | 01-15 20.00 | 5.10 | 01-15 22.50 | 5.90 | -0.80 | 1.47 | 0.14 |
| MIR | 16.45 | 11-20 15.00 | 0.85 | 11-20 17.50 | 1.90 | -1.05 | 1.72 | 0.04 |
| MIR | 16.45 | 01-15 17.50 | 2.60 | 01-15 20.00 | 3.90 | -1.30 | 2.08 | 0.01 |
| MIR | 16.45 | 01-15 15.00 | 1.30 | 01-15 17.50 | 2.15 | -0.85 | 1.52 | -0.05 |
| MIR | 16.45 | 10-16 15.00 | 0.20 | 10-16 17.50 | 1.10 | -0.90 | 1.56 | -0.06 |
| MIR | 16.45 | 11-20 20.00 | 5.00 | 11-20 22.50 | 5.60 | -0.60 | 1.32 | -0.06 |
| MIR | 16.45 | 02-19 15.00 | 1.85 | 02-19 17.50 | 2.10 | -0.25 | 1.11 | -0.09 |
| MIR | 16.45 | 01-15 12.50 | 0.85 | 01-15 15.00 | 0.90 | -0.05 | 1.02 | -0.14 |