Bull Put Spreads — MPC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPC | 442.26 | 11-20 440.00 | 31.60 | 11-20 450.00 | 33.90 | -2.30 | 1.30 | 0.01 |
| MPC | 442.26 | 01-15 440.00 | 44.10 | 01-15 450.00 | 47.10 | -3.00 | 1.43 | 0.01 |
| MPC | 442.26 | 10-16 430.00 | 8.20 | 10-16 440.00 | 11.00 | -2.80 | 1.39 | 0.01 |
| MPC | 442.26 | 10-16 450.00 | 18.10 | 10-16 460.00 | 22.50 | -4.40 | 1.79 | 0.01 |
| MPC | 442.26 | 06-16 450.00 | 98.00 | 06-16 460.00 | 100.00 | -2.00 | 1.25 | 0.01 |
| MPC | 442.26 | 03-19 430.00 | 49.70 | 03-19 440.00 | 52.10 | -2.40 | 1.32 | 0.00 |
| MPC | 442.26 | 12-18 440.00 | 37.90 | 12-18 450.00 | 42.00 | -4.10 | 1.70 | 0.00 |
| MPC | 442.26 | 06-16 430.00 | 87.00 | 06-16 440.00 | 88.50 | -1.50 | 1.18 | 0.00 |
| MPC | 442.26 | 06-16 440.00 | 92.50 | 06-16 450.00 | 93.50 | -1.00 | 1.11 | 0.00 |
| MPC | 442.26 | 09-17 440.00 | 76.10 | 09-17 450.00 | 78.70 | -2.60 | 1.35 | 0.00 |
| MPC | 442.26 | 03-19 460.00 | 66.20 | 03-19 470.00 | 69.40 | -3.20 | 1.47 | 0.00 |
| MPC | 442.26 | 06-17 440.00 | 66.50 | 06-17 450.00 | 68.60 | -2.10 | 1.27 | 0.00 |
| MPC | 442.26 | 06-17 450.00 | 71.90 | 06-17 460.00 | 74.40 | -2.50 | 1.33 | 0.00 |
| MPC | 442.26 | 09-17 430.00 | 71.00 | 09-17 440.00 | 73.10 | -2.10 | 1.27 | -0.00 |
| MPC | 442.26 | 01-15 430.00 | 39.00 | 01-15 440.00 | 41.10 | -2.10 | 1.27 | -0.00 |
| MPC | 442.26 | 04-16 440.00 | 58.80 | 04-16 450.00 | 61.00 | -2.20 | 1.28 | -0.00 |
| MPC | 442.26 | 12-18 430.00 | 33.00 | 12-18 440.00 | 36.60 | -3.60 | 1.56 | -0.00 |
| MPC | 442.26 | 03-19 450.00 | 60.60 | 03-19 460.00 | 63.20 | -2.60 | 1.35 | -0.00 |
| MPC | 442.26 | 06-17 430.00 | 61.40 | 06-17 440.00 | 62.80 | -1.40 | 1.16 | -0.00 |
| MPC | 442.26 | 11-20 430.00 | 26.20 | 11-20 440.00 | 28.30 | -2.10 | 1.27 | -0.01 |
| MPC | 442.26 | 03-19 440.00 | 54.90 | 03-19 450.00 | 58.10 | -3.20 | 1.47 | -0.01 |
| MPC | 442.26 | 10-16 460.00 | 24.90 | 10-16 470.00 | 29.80 | -4.90 | 1.96 | -0.01 |
| MPC | 442.26 | 11-20 460.00 | 42.20 | 11-20 470.00 | 45.70 | -3.50 | 1.54 | -0.01 |
| MPC | 442.26 | 11-20 450.00 | 37.00 | 11-20 460.00 | 39.40 | -2.40 | 1.32 | -0.02 |
| MPC | 442.26 | 10-16 440.00 | 12.60 | 10-16 450.00 | 16.10 | -3.50 | 1.54 | -0.03 |