Bull Put Spreads — MUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUB | 100.52 | 10-16 101.00 | 1.00 | 10-16 102.00 | 1.40 | -0.40 | 1.67 | 0.04 |
| MUB | 100.52 | 10-16 102.00 | 1.80 | 10-16 103.00 | 2.35 | -0.55 | 2.22 | 0.02 |
| MUB | 100.52 | 10-16 100.00 | 0.30 | 10-16 101.00 | 0.60 | -0.30 | 1.43 | 0.01 |
| MUB | 100.52 | 11-20 100.00 | 0.85 | 11-20 101.00 | 0.95 | -0.10 | 1.11 | -0.00 |