Bull Put Spreads — NAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAT | 8.21 | 10-16 10.00 | 2.00 | 10-16 11.00 | 2.35 | -0.35 | 1.54 | 0.98 |
| NAT | 8.21 | 01-15 7.00 | 0.40 | 01-15 8.00 | 0.65 | -0.25 | 1.33 | 0.04 |
| NAT | 8.21 | 10-16 9.00 | 1.05 | 10-16 10.00 | 1.40 | -0.35 | 1.54 | 0.02 |
| NAT | 8.21 | 01-15 8.00 | 0.95 | 01-15 9.00 | 1.05 | -0.10 | 1.11 | -0.01 |
| NAT | 8.21 | 01-15 9.00 | 1.70 | 01-15 10.00 | 1.95 | -0.25 | 1.33 | -0.03 |
| NAT | 8.21 | 04-16 7.00 | 0.70 | 04-16 8.00 | 1.00 | -0.30 | 1.43 | -0.03 |
| NAT | 8.21 | 11-20 8.00 | 0.45 | 11-20 9.00 | 0.90 | -0.45 | 1.82 | -0.04 |
| NAT | 8.21 | 11-20 7.00 | 0.15 | 11-20 8.00 | 0.30 | -0.15 | 1.18 | -0.04 |
| NAT | 8.21 | 10-16 8.00 | 0.30 | 10-16 9.00 | 0.75 | -0.45 | 1.82 | -0.12 |