Bull Put Spreads — NBIS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NBIS	171.45	10-30 175.00	0.913	12.55	175	10-30 177.50	0.997	13.50	19	-0.95	2.50	1.61	0.08
NBIS	171.45	10-23 175.00	1.050	8.55	608	10-23 177.50	1.065	10.05	712	-1.50	2.50	2.50	0.02
NBIS	171.45	10-23 170.00	1.055	5.85	2,629	10-23 172.50	1.059	7.10	1,424	-1.25	2.50	2.00	0.01
NBIS	171.45	10-30 170.00	0.913	9.75	1,850	10-30 172.50	0.916	10.65	24	-0.90	2.50	1.56	0.00
NBIS	171.45	11-06 167.50	0.917	11.75	18	11-06 170.00	0.918	12.50	369	-0.75	2.50	1.43	0.00
NBIS	171.45	11-20 167.50	0.920	16.25	717	11-20 170.00	0.921	17.35	360	-1.10	2.50	1.79	0.00
NBIS	171.45	11-20 172.50	0.917	18.90	71	11-20 175.00	0.916	20.05	184	-1.15	2.50	1.85	-0.00
NBIS	171.45	11-20 175.00	0.916	20.30	184	11-20 177.50	0.913	21.50	52	-1.20	2.50	1.92	-0.00
NBIS	171.45	10-30 172.50	0.916	11.20	24	10-30 175.00	0.913	12.05	175	-0.85	2.50	1.52	-0.00
NBIS	171.45	10-23 167.50	1.058	4.75	1,770	10-23 170.00	1.055	5.80	2,629	-1.05	2.50	1.72	-0.00
NBIS	171.45	11-20 170.00	0.921	17.60	360	11-20 172.50	0.917	18.65	71	-1.05	2.50	1.72	-0.00
NBIS	171.45	11-06 170.00	0.918	12.95	369	11-06 172.50	0.912	13.25	0	-0.30	2.50	1.14	-0.01
NBIS	171.45	10-30 167.50	0.920	8.65	71	10-30 170.00	0.913	9.40	1,850	-0.75	2.50	1.43	-0.01
NBIS	171.45	10-23 172.50	1.059	7.15	1,424	10-23 175.00	1.050	8.45	608	-1.30	2.50	2.08	-0.01
NBIS	171.45	11-06 175.00	0.938	16.00	9	11-06 177.50	0.908	16.15	10	-0.15	2.50	1.06	-0.03