Bull Put Spreads — NIO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NIO | 3.54 | 10-09 4.50 | 1.02 | 10-09 5.00 | 1.40 | -0.38 | 4.17 | 1.26 |
| NIO | 3.54 | 10-16 4.50 | 1.03 | 10-16 5.00 | 1.44 | -0.41 | 5.56 | 1.07 |
| NIO | 3.54 | 10-09 4.00 | 0.51 | 10-09 4.50 | 0.85 | -0.34 | 3.13 | 0.92 |
| NIO | 3.54 | 10-23 4.00 | 0.52 | 10-23 4.50 | 0.94 | -0.42 | 6.25 | 0.63 |
| NIO | 3.54 | 10-09 3.50 | 0.03 | 10-09 4.00 | 0.42 | -0.39 | 4.55 | 0.62 |
| NIO | 3.54 | 11-06 4.00 | 0.58 | 11-06 4.50 | 0.82 | -0.24 | 1.92 | 0.31 |
| NIO | 3.54 | 10-16 3.50 | 0.07 | 10-16 4.00 | 0.45 | -0.38 | 4.17 | 0.26 |
| NIO | 3.54 | 11-13 4.00 | 0.71 | 11-13 4.50 | 0.87 | -0.16 | 1.47 | 0.19 |
| NIO | 3.54 | 11-06 3.50 | 0.16 | 11-06 4.00 | 0.30 | -0.14 | 1.39 | 0.17 |
| NIO | 3.54 | 10-30 4.50 | 1.03 | 10-30 5.00 | 1.18 | -0.15 | 1.43 | 0.13 |
| NIO | 3.54 | 11-13 3.50 | 0.18 | 11-13 4.00 | 0.43 | -0.25 | 2.00 | 0.12 |
| NIO | 3.54 | 01-15 4.50 | 1.11 | 01-15 5.00 | 1.50 | -0.39 | 4.55 | 0.07 |
| NIO | 3.54 | 10-23 4.50 | 1.04 | 10-23 5.00 | 1.18 | -0.14 | 1.39 | 0.04 |
| NIO | 3.54 | 01-15 4.00 | 0.70 | 01-15 4.50 | 0.95 | -0.25 | 2.00 | 0.03 |
| NIO | 3.54 | 10-30 3.50 | 0.14 | 10-30 4.00 | 0.27 | -0.13 | 1.35 | 0.03 |
| NIO | 3.54 | 12-17 4.00 | 1.14 | 12-17 4.50 | 1.35 | -0.21 | 1.72 | 0.03 |
| NIO | 3.54 | 12-17 3.50 | 0.79 | 12-17 4.00 | 0.85 | -0.06 | 1.14 | 0.02 |
| NIO | 3.54 | 12-17 3.00 | 0.62 | 12-17 3.50 | 0.64 | -0.02 | 1.04 | 0.01 |
| NIO | 3.54 | 01-15 3.00 | 0.17 | 01-15 3.50 | 0.32 | -0.15 | 1.43 | -0.00 |
| NIO | 3.54 | 01-15 3.50 | 0.36 | 01-15 4.00 | 0.65 | -0.29 | 2.38 | -0.01 |
| NIO | 3.54 | 12-17 4.50 | 1.51 | 12-17 5.00 | 1.73 | -0.22 | 1.79 | -0.01 |
| NIO | 3.54 | 11-13 3.00 | 0.06 | 11-13 3.50 | 0.13 | -0.07 | 1.16 | -0.03 |
| NIO | 3.54 | 11-06 3.00 | 0.03 | 11-06 3.50 | 0.11 | -0.08 | 1.19 | -0.06 |
| NIO | 3.54 | 10-30 4.00 | 0.57 | 10-30 4.50 | 0.89 | -0.32 | 2.78 | -0.07 |
| NIO | 3.54 | 10-23 3.00 | 0.02 | 10-23 3.50 | 0.06 | -0.04 | 1.09 | -0.08 |
| NIO | 3.54 | 10-16 4.00 | 0.54 | 10-16 4.50 | 0.74 | -0.20 | 1.67 | -0.11 |
| NIO | 3.54 | 10-23 3.50 | 0.12 | 10-23 4.00 | 0.40 | -0.28 | 2.27 | -0.21 |
| NIO | 3.54 | 10-16 3.00 | 0.01 | 10-16 3.50 | 0.06 | -0.05 | 1.11 | -0.32 |