Bull Put Spreads — NLY

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NLY	18.01	10-23 18.50	0.205	0.73	104	10-23 19.00	0.652	0.79	5	-0.06	0.50	1.14	0.45
NLY	18.01	11-20 18.50	0.224	0.82	32	11-20 19.00	0.249	0.95	27	-0.13	0.50	1.35	0.03
NLY	18.01	11-27 17.50	0.220	0.42	0	11-27 18.00	0.236	0.47	16	-0.05	0.50	1.11	0.02
NLY	18.01	11-06 18.00	0.230	0.39	49	11-06 18.50	0.243	0.56	0	-0.17	0.50	1.52	0.01
NLY	18.01	11-20 17.50	0.260	0.33	10	11-20 18.00	0.246	0.46	327	-0.13	0.50	1.35	-0.01
NLY	18.01	11-06 17.50	0.266	0.22	13	11-06 18.00	0.230	0.30	49	-0.08	0.50	1.19	-0.04
NLY	18.01	10-23 17.50	0.347	0.04	79	10-23 18.00	0.301	0.13	1,547	-0.09	0.50	1.22	-0.05
NLY	18.01	10-23 18.00	0.301	0.18	1,547	10-23 18.50	0.205	0.39	104	-0.21	0.50	1.72	-0.10
NLY	18.01	10-23 19.00	0.652	1.19	5	10-23 19.50	0.205	1.22	2	-0.03	0.50	1.06	-0.45