Bull Put Spreads — NOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOV | 18.62 | 11-20 18.00 | 0.85 | 11-20 19.00 | 1.05 | -0.20 | 1.25 | 0.11 |
| NOV | 18.62 | 10-16 19.00 | 1.00 | 10-16 20.00 | 1.20 | -0.20 | 1.25 | 0.06 |
| NOV | 18.62 | 01-15 18.00 | 1.20 | 01-15 19.00 | 1.25 | -0.05 | 1.05 | 0.01 |
| NOV | 18.62 | 02-19 19.00 | 1.75 | 02-19 20.00 | 2.15 | -0.40 | 1.67 | -0.00 |
| NOV | 18.62 | 02-19 18.00 | 1.35 | 02-19 19.00 | 1.60 | -0.25 | 1.33 | -0.01 |
| NOV | 18.62 | 11-20 19.00 | 1.35 | 11-20 20.00 | 1.70 | -0.35 | 1.54 | -0.03 |
| NOV | 18.62 | 02-19 17.00 | 1.00 | 02-19 18.00 | 1.05 | -0.05 | 1.05 | -0.03 |