Bull Put Spreads — ORC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ORC | 5.00 | 10-16 5.00 | 0.20 | 10-16 7.50 | 2.45 | -2.25 | 10.00 | 1.97 |
| ORC | 5.00 | 11-20 5.00 | 0.30 | 11-20 7.50 | 2.00 | -1.70 | 3.13 | 0.58 |
| ORC | 5.00 | 04-16 5.00 | 0.75 | 04-16 7.50 | 2.30 | -1.55 | 2.63 | 0.07 |
| ORC | 5.00 | 01-15 10.00 | 5.90 | 01-15 12.50 | 6.90 | -1.00 | 1.67 | 0.00 |
| ORC | 5.00 | 01-15 7.50 | 3.30 | 01-15 10.00 | 4.30 | -1.00 | 1.67 | 0.00 |
| ORC | 5.00 | 01-15 5.00 | 0.45 | 01-15 7.50 | 1.90 | -1.45 | 2.38 | -0.18 |
| ORC | 5.00 | 10-16 2.50 | 0.10 | 10-16 7.50 | 2.45 | -2.35 | 1.89 | -0.67 |
| ORC | 5.00 | 10-16 7.50 | 2.90 | 10-16 10.00 | 4.50 | -1.60 | 2.78 | -2.23 |