Bull Put Spreads — OSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSS | 7.95 | 10-16 7.50 | 0.20 | 10-16 10.00 | 1.90 | -1.70 | 3.13 | 0.56 |
| OSS | 7.95 | 12-18 12.50 | 5.10 | 12-18 15.00 | 6.80 | -1.70 | 3.13 | 0.15 |
| OSS | 7.95 | 11-20 10.00 | 2.50 | 11-20 12.50 | 4.30 | -1.80 | 3.57 | 0.12 |
| OSS | 7.95 | 12-18 10.00 | 2.60 | 12-18 12.50 | 4.40 | -1.80 | 3.57 | 0.10 |
| OSS | 7.95 | 02-19 7.50 | 1.50 | 02-19 10.00 | 2.55 | -1.05 | 1.72 | 0.10 |
| OSS | 7.95 | 11-20 7.50 | 0.75 | 11-20 10.00 | 2.20 | -1.45 | 2.38 | 0.08 |
| OSS | 7.95 | 01-15 10.00 | 3.00 | 01-15 12.50 | 4.40 | -1.40 | 2.27 | 0.03 |
| OSS | 7.95 | 02-19 12.50 | 5.30 | 02-19 15.00 | 6.80 | -1.50 | 2.50 | 0.02 |
| OSS | 7.95 | 02-19 10.00 | 3.30 | 02-19 12.50 | 4.50 | -1.20 | 1.92 | -0.02 |
| OSS | 7.95 | 01-15 7.50 | 1.10 | 01-15 10.00 | 2.30 | -1.20 | 1.92 | -0.02 |
| OSS | 7.95 | 12-18 7.50 | 1.00 | 12-18 10.00 | 2.35 | -1.35 | 2.17 | -0.03 |
| OSS | 7.95 | 01-15 12.50 | 5.20 | 01-15 15.00 | 6.70 | -1.50 | 2.50 | -0.05 |
| OSS | 7.95 | 05-21 5.00 | 0.85 | 05-21 7.50 | 1.40 | -0.55 | 1.28 | -0.05 |
| OSS | 7.95 | 01-15 5.00 | 0.40 | 01-15 7.50 | 0.90 | -0.50 | 1.25 | -0.07 |
| OSS | 7.95 | 10-16 10.00 | 2.35 | 10-16 12.50 | 4.00 | -1.65 | 2.94 | -0.20 |
| OSS | 7.95 | 12-18 5.00 | 0.25 | 12-18 7.50 | 0.75 | -0.50 | 1.25 | -0.21 |
| OSS | 7.95 | 11-20 12.50 | 5.10 | 11-20 15.00 | 6.50 | -1.40 | 2.27 | -0.23 |
| OSS | 7.95 | 02-19 5.00 | 0.45 | 02-19 7.50 | 0.95 | -0.50 | 1.25 | -0.24 |
| OSS | 7.95 | 11-20 5.00 | 0.35 | 11-20 7.50 | 0.55 | -0.20 | 1.09 | -0.34 |